Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1785.00
CallsforJune 26, 2024
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 47.27% |
| RUTW240705P01785000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 31.40% |
| RUTW240712P01785000 | 2024-06-24 9:53AM EDT | 2024-07-12 | 0.84 | 0.65 | 0.90 | 0.00 | - | 1 | 18 | 28.03% |
| RUT240719P01785000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.30 | -0.59 | -32.24% | 90 | 346 | 25.02% |
| RUTW240726P01785000 | 2024-06-26 3:20PM EDT | 2024-07-26 | 1.80 | 1.60 | 1.90 | -1.80 | -50.00% | 3 | 5 | 23.52% |
| RUTW240802P01785000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 3.25 | 2.55 | 2.90 | -1.78 | -35.39% | 6 | 2 | 23.04% |
© 2024 Yahoo. All rights reserved.